Knowles - Részvényárfolyam

Részvényárfolyam
17.49
Napi Változás
-0.37 -2.07%
Havi
0.40%
Évi
-0.29%
Q2 Előrejelzés
17.39
Ár Chg Nap Év Dátum
Aac Technologies 31.20 0.35 1.13% 67.20% 2024-06-14
Analog Devices 230.90 -3.41 -1.46% 21.74% 2024-06-14
Ambarella 56.32 -0.46 -0.81% -34.77% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Cirrus Logic 122.79 -1.25 -1.01% 59.26% 2024-06-14
CTS 50.38 -1.28 -2.48% 10.68% 2024-06-14
Digi International 22.27 -0.13 -0.58% -41.61% 2024-06-14
Dolby Laboratories 78.14 0.20 0.26% -7.22% 2024-06-14
Himax Technologies 6.71 -0.32 -4.55% -10.41% 2024-06-13
Coherent 72.08 1.16 1.63% 47.36% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Knowles 17.49 -0.37 -2.07% -0.29% 2024-06-14
Littelfuse 252.43 -8.21 -3.15% -7.02% 2024-06-14
Lattice Semiconductor 60.71 -1.22 -1.96% -32.29% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
MACOM Technology Solutions 103.71 -1.08 -1.03% 68.74% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
MaxLinear 18.17 0.03 0.14% -40.23% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Semtech 29.46 -0.26 -0.87% 30.35% 2024-06-14
STMicroelectronics 42.43 -1.82 -4.11% -14.88% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14
Synaptics 92.22 -2.02 -2.14% 8.32% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14